AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 675.0 | 686.95 | 666.75 | 668.3 | 168.73 Thousand |
| 13 Mar, 2025 | 686.0 | 690.95 | 674.25 | 675.1 | 131.31 Thousand |
| 12 Mar, 2025 | 697.45 | 704.8 | 671.55 | 680.65 | 321.11 Thousand |
| 11 Mar, 2025 | 655.0 | 695.95 | 651.8 | 689.15 | 311.35 Thousand |
| 10 Mar, 2025 | 710.0 | 720.8 | 674.95 | 675.8 | 232.68 Thousand |
| 07 Mar, 2025 | 722.5 | 729.95 | 705.1 | 710.45 | 463.83 Thousand |
| 06 Mar, 2025 | 712.0 | 737.95 | 701.6 | 716.8 | 784.56 Thousand |
| 05 Mar, 2025 | 692.7 | 721.45 | 692.3 | 708.55 | 411.98 Thousand |
| 04 Mar, 2025 | 665.0 | 708.8 | 655.25 | 694.55 | 664.8 Thousand |
| 03 Mar, 2025 | 666.95 | 684.9 | 644.15 | 675.05 | 289.46 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR