Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 516.05 519.2 505.6 507.55 68.24 Thousand
09 May, 2024 521.9 521.9 507.35 516.05 78.66 Thousand
08 May, 2024 518.7 520.8 505.0 514.85 69.64 Thousand
07 May, 2024 511.6 518.85 503.0 514.85 91.02 Thousand
06 May, 2024 510.45 517.45 502.8 511.6 72.42 Thousand
03 May, 2024 507.25 513.95 503.4 512.1 153.24 Thousand
02 May, 2024 517.0 520.95 502.0 507.05 71.98 Thousand
30 Apr, 2024 518.0 521.95 510.0 517.35 74.86 Thousand
29 Apr, 2024 524.9 527.1 515.6 517.05 45.2 Thousand
26 Apr, 2024 529.9 534.45 519.85 520.7 63.4 Thousand