Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 534.9 549.0 525.0 528.0 104.78 Thousand
24 Apr, 2024 523.4 544.85 515.75 531.2 277.75 Thousand
23 Apr, 2024 524.0 524.0 515.0 515.65 39.6 Thousand
22 Apr, 2024 520.2 529.9 517.8 521.1 83.28 Thousand
19 Apr, 2024 505.0 521.45 498.1 517.8 90.03 Thousand
18 Apr, 2024 515.75 525.65 508.9 510.5 111.07 Thousand
16 Apr, 2024 500.0 524.7 491.2 515.9 111.76 Thousand
15 Apr, 2024 509.0 514.55 488.35 505.05 118.12 Thousand
12 Apr, 2024 520.05 524.0 516.25 519.75 80.37 Thousand
10 Apr, 2024 518.9 530.0 514.25 520.75 110.11 Thousand