AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 640.1 | 671.45 | 640.1 | 664.45 | 405.75 Thousand |
| 27 Feb, 2025 | 702.0 | 704.8 | 661.9 | 661.9 | 553.39 Thousand |
| 25 Feb, 2025 | 672.1 | 705.2 | 672.1 | 696.7 | 651.95 Thousand |
| 24 Feb, 2025 | 669.0 | 701.0 | 661.1 | 671.65 | 418.06 Thousand |
| 21 Feb, 2025 | 702.0 | 726.75 | 682.05 | 692.45 | 1.08 Million |
| 20 Feb, 2025 | 653.7 | 692.15 | 652.95 | 692.15 | 273.42 Thousand |
| 19 Feb, 2025 | 629.0 | 659.2 | 628.35 | 659.2 | 495.37 Thousand |
| 18 Feb, 2025 | 623.45 | 650.0 | 603.0 | 627.85 | 759.37 Thousand |
| 17 Feb, 2025 | 620.0 | 640.35 | 604.4 | 623.45 | 504.5 Thousand |
| 14 Feb, 2025 | 685.0 | 685.0 | 636.2 | 636.2 | 159.5 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR