Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 496.8 506.4 491.95 494.6 128.18 Thousand
21 Mar, 2024 490.0 501.45 489.1 497.1 100.99 Thousand
20 Mar, 2024 498.1 499.95 480.85 490.55 90.11 Thousand
19 Mar, 2024 485.0 507.85 480.0 496.65 238.58 Thousand
18 Mar, 2024 485.85 494.4 480.8 484.0 73.62 Thousand
15 Mar, 2024 502.35 504.7 480.0 485.85 74.52 Thousand
14 Mar, 2024 470.0 500.5 469.95 494.95 151.04 Thousand
13 Mar, 2024 522.4 522.4 488.0 496.55 326.96 Thousand
12 Mar, 2024 515.0 522.0 514.3 520.1 160.25 Thousand
11 Mar, 2024 520.3 522.95 506.7 520.15 173.07 Thousand