AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 635.0 | 660.25 | 634.3 | 660.25 | 194.52 Thousand |
| 30 Jan, 2025 | 664.0 | 672.5 | 622.35 | 628.85 | 506.23 Thousand |
| 29 Jan, 2025 | 605.0 | 640.5 | 598.0 | 640.5 | 1.42 Million |
| 28 Jan, 2025 | 641.9 | 642.45 | 610.0 | 610.0 | 303.38 Thousand |
| 27 Jan, 2025 | 688.1 | 688.95 | 628.1 | 642.1 | 1.01 Million |
| 24 Jan, 2025 | 721.0 | 734.6 | 685.25 | 692.65 | 650.78 Thousand |
| 23 Jan, 2025 | 735.3 | 750.05 | 714.0 | 716.5 | 613.12 Thousand |
| 22 Jan, 2025 | 773.9 | 780.55 | 724.05 | 736.4 | 1.08 Million |
| 21 Jan, 2025 | 835.4 | 836.85 | 765.0 | 777.25 | 865.56 Thousand |
| 20 Jan, 2025 | 820.0 | 856.8 | 796.4 | 832.65 | 1.06 Million |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR