AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 980.0 1004.75 968.0 973.15 1.06 Million
02 Jan, 2025 980.1 991.8 963.6 976.15 760.85 Thousand
01 Jan, 2025 972.0 1023.0 965.7 973.0 2.3 Million
31 Dec, 2024 965.0 979.35 946.0 964.0 1.29 Million
30 Dec, 2024 1015.95 1050.95 951.1 971.45 1.44 Million
27 Dec, 2024 942.0 1034.8 940.15 1012.4 1.29 Million
26 Dec, 2024 980.0 990.0 935.95 948.6 519.62 Thousand
24 Dec, 2024 982.0 1001.05 970.6 977.55 537.83 Thousand
23 Dec, 2024 999.0 1035.85 961.65 989.5 1.22 Million
20 Dec, 2024 1020.0 1073.75 978.3 992.5 1.74 Million