Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 504.85 519.1 503.05 512.95 248.38 Thousand
22 Feb, 2024 508.75 510.0 495.0 501.55 76.06 Thousand
21 Feb, 2024 504.95 511.0 501.4 504.25 171.05 Thousand
20 Feb, 2024 507.05 508.0 496.05 501.5 165.76 Thousand
19 Feb, 2024 509.7 515.0 507.1 509.45 136.88 Thousand
16 Feb, 2024 491.5 517.6 489.35 507.95 346.48 Thousand
15 Feb, 2024 476.5 489.0 476.5 487.6 118.63 Thousand
14 Feb, 2024 474.0 486.8 469.7 474.75 151.37 Thousand
13 Feb, 2024 485.65 485.85 467.9 473.65 411.54 Thousand
12 Feb, 2024 484.95 493.0 475.5 484.9 226.61 Thousand