Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 534.95 534.95 521.05 525.75 68.69 Thousand
24 Jan, 2024 520.45 530.5 519.0 528.95 235.39 Thousand
23 Jan, 2024 530.15 536.5 512.25 520.4 168.01 Thousand
22 Jan, 2024 527.6 527.6 527.6 527.6 -
20 Jan, 2024 530.0 539.7 527.9 530.15 86.91 Thousand
19 Jan, 2024 534.85 545.0 524.75 527.6 517.08 Thousand
18 Jan, 2024 542.0 546.35 526.05 529.55 227.73 Thousand
17 Jan, 2024 550.0 552.0 540.0 542.6 132.99 Thousand
16 Jan, 2024 558.95 562.15 543.9 555.35 160.3 Thousand
15 Jan, 2024 562.0 565.0 553.5 557.15 391 Thousand