AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 873.8 | 892.65 | 852.3 | 887.0 | 346.55 Thousand |
| 04 Dec, 2024 | 917.8 | 926.7 | 860.0 | 873.35 | 507.45 Thousand |
| 03 Dec, 2024 | 955.55 | 966.4 | 903.15 | 916.45 | 437.61 Thousand |
| 02 Dec, 2024 | 963.95 | 990.55 | 951.0 | 956.45 | 337.24 Thousand |
| 29 Nov, 2024 | 943.0 | 969.9 | 930.0 | 964.9 | 511.31 Thousand |
| 28 Nov, 2024 | 899.9 | 943.8 | 887.1 | 938.05 | 689.31 Thousand |
| 27 Nov, 2024 | 910.95 | 929.9 | 895.0 | 906.0 | 423.75 Thousand |
| 26 Nov, 2024 | 880.5 | 934.7 | 868.2 | 905.9 | 1.03 Million |
| 25 Nov, 2024 | 875.2 | 884.65 | 842.25 | 871.75 | 506.53 Thousand |
| 22 Nov, 2024 | 874.85 | 889.95 | 836.0 | 856.85 | 531.12 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR