Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 545.95 554.7 539.1 541.6 145.81 Thousand
11 Jan, 2024 542.2 548.15 538.2 544.95 109.64 Thousand
10 Jan, 2024 552.4 553.95 534.85 540.85 120.3 Thousand
09 Jan, 2024 540.0 551.8 532.85 549.5 227.92 Thousand
08 Jan, 2024 545.0 546.7 531.25 532.85 183.97 Thousand
05 Jan, 2024 551.5 556.95 540.05 545.2 175.07 Thousand
04 Jan, 2024 540.0 554.0 538.1 550.1 223.72 Thousand
03 Jan, 2024 537.9 547.5 528.2 538.0 142.89 Thousand
02 Jan, 2024 544.95 545.75 531.4 535.7 310.99 Thousand
01 Jan, 2024 550.0 556.0 539.95 544.2 181.69 Thousand