AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 857.8 897.7 840.0 872.45 768.81 Thousand
19 Nov, 2024 852.0 888.5 824.3 854.45 1.54 Million
18 Nov, 2024 780.0 842.0 745.55 831.4 1.39 Million
14 Nov, 2024 755.2 799.0 744.0 773.55 458.53 Thousand
13 Nov, 2024 750.0 779.6 735.0 757.35 476.75 Thousand
12 Nov, 2024 776.0 848.0 752.3 769.6 1.84 Million
11 Nov, 2024 789.95 807.0 759.1 775.85 1.44 Million
08 Nov, 2024 700.0 849.1 695.2 793.3 8.89 Million
07 Nov, 2024 665.0 707.6 640.5 707.6 6.76 Million
06 Nov, 2024 619.8 619.8 578.3 589.7 236.69 Thousand