Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 554.8 559.9 548.45 551.1 193.9 Thousand
28 Dec, 2023 566.2 568.55 551.45 553.2 182.03 Thousand
27 Dec, 2023 559.95 576.0 557.2 565.95 664.39 Thousand
26 Dec, 2023 552.5 562.8 550.55 557.0 329.19 Thousand
22 Dec, 2023 541.0 559.25 538.35 551.4 637.57 Thousand
21 Dec, 2023 506.0 538.0 505.0 535.15 300.35 Thousand
20 Dec, 2023 545.9 557.6 510.0 515.0 756.96 Thousand
19 Dec, 2023 525.0 547.9 522.0 541.95 812.23 Thousand
18 Dec, 2023 510.15 521.0 510.15 518.3 118.65 Thousand
15 Dec, 2023 527.0 528.65 508.5 512.3 202.92 Thousand