AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 595.5 | 599.0 | 583.5 | 590.7 | 146.52 Thousand |
| 04 Nov, 2024 | 588.0 | 602.0 | 575.0 | 592.6 | 194.68 Thousand |
| 01 Nov, 2024 | 594.5 | 594.5 | 594.5 | 594.5 | 30.5 Thousand |
| 31 Oct, 2024 | 591.95 | 609.0 | 590.0 | 594.5 | 141.52 Thousand |
| 30 Oct, 2024 | 600.0 | 613.45 | 586.6 | 594.2 | 544.94 Thousand |
| 29 Oct, 2024 | 573.5 | 583.95 | 566.4 | 578.3 | 93.28 Thousand |
| 28 Oct, 2024 | 580.0 | 592.0 | 567.05 | 573.5 | 125.44 Thousand |
| 25 Oct, 2024 | 605.1 | 612.0 | 581.1 | 587.35 | 340.27 Thousand |
| 24 Oct, 2024 | 580.1 | 607.9 | 563.0 | 599.75 | 369.35 Thousand |
| 23 Oct, 2024 | 544.5 | 580.0 | 530.55 | 571.55 | 165.71 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR