AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 565.5 570.0 540.15 544.4 225.04 Thousand
21 Oct, 2024 589.9 593.25 562.2 565.5 222.82 Thousand
18 Oct, 2024 573.95 610.0 559.55 590.35 444.53 Thousand
17 Oct, 2024 609.95 615.0 572.35 575.95 264.99 Thousand
16 Oct, 2024 615.0 634.4 605.0 608.65 161.13 Thousand
15 Oct, 2024 629.3 638.9 610.25 614.8 280.14 Thousand
14 Oct, 2024 628.0 659.0 620.7 629.3 627.28 Thousand
11 Oct, 2024 620.85 638.9 615.6 626.55 351.43 Thousand
10 Oct, 2024 581.6 640.0 577.15 619.95 1.02 Million
09 Oct, 2024 548.7 581.65 548.4 574.25 183.92 Thousand