Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 490.95 493.5 476.0 481.0 389.58 Thousand
13 Nov, 2023 490.0 490.0 478.5 480.8 274.19 Thousand
12 Nov, 2023 485.0 485.9 472.35 472.35 24.38 Thousand
10 Nov, 2023 488.05 491.9 470.5 472.35 329.7 Thousand
09 Nov, 2023 483.0 491.35 480.0 486.7 375.01 Thousand
08 Nov, 2023 494.95 504.0 491.3 502.2 142.53 Thousand
07 Nov, 2023 503.55 514.2 483.25 493.75 374.59 Thousand
06 Nov, 2023 504.9 507.6 498.15 503.3 173.55 Thousand
03 Nov, 2023 495.95 502.0 492.7 498.7 127.73 Thousand
02 Nov, 2023 497.0 503.45 491.0 493.85 181.55 Thousand