AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 583.0 | 588.95 | 563.2 | 568.4 | 198.27 Thousand |
| 20 Sep, 2024 | 589.6 | 591.2 | 577.25 | 581.75 | 189.23 Thousand |
| 19 Sep, 2024 | 587.15 | 608.4 | 577.15 | 588.5 | 713.09 Thousand |
| 18 Sep, 2024 | 600.7 | 600.7 | 575.9 | 587.15 | 478.87 Thousand |
| 17 Sep, 2024 | 527.8 | 604.8 | 523.05 | 590.7 | 1.76 Million |
| 16 Sep, 2024 | 542.0 | 549.5 | 524.0 | 525.35 | 108.27 Thousand |
| 13 Sep, 2024 | 534.95 | 555.55 | 534.95 | 541.3 | 350.57 Thousand |
| 12 Sep, 2024 | 529.0 | 546.0 | 526.25 | 534.6 | 544.62 Thousand |
| 11 Sep, 2024 | 524.5 | 535.6 | 514.65 | 524.65 | 169.31 Thousand |
| 10 Sep, 2024 | 504.0 | 528.0 | 504.0 | 524.5 | 286.16 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR