AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 499.8 | 504.5 | 489.85 | 501.9 | 157.81 Thousand |
| 06 Sep, 2024 | 521.9 | 524.95 | 498.2 | 502.8 | 77.48 Thousand |
| 05 Sep, 2024 | 519.0 | 530.0 | 513.65 | 520.35 | 187.18 Thousand |
| 04 Sep, 2024 | 519.8 | 520.75 | 511.55 | 517.9 | 90.12 Thousand |
| 03 Sep, 2024 | 505.0 | 543.15 | 505.0 | 521.0 | 509.74 Thousand |
| 02 Sep, 2024 | 523.7 | 524.35 | 505.95 | 507.7 | 69.34 Thousand |
| 30 Aug, 2024 | 520.3 | 525.6 | 515.0 | 521.15 | 63.27 Thousand |
| 29 Aug, 2024 | 530.5 | 532.15 | 512.2 | 518.55 | 103.8 Thousand |
| 28 Aug, 2024 | 529.95 | 548.8 | 524.0 | 533.4 | 249.76 Thousand |
| 27 Aug, 2024 | 502.35 | 543.95 | 502.35 | 529.4 | 482.09 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR