AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 425.15 | 485.0 | 425.0 | 473.1 | 764.46 Thousand |
| 08 Aug, 2024 | 496.95 | 497.5 | 487.1 | 493.8 | 61.02 Thousand |
| 07 Aug, 2024 | 497.0 | 505.8 | 490.75 | 491.9 | 38.36 Thousand |
| 06 Aug, 2024 | 494.0 | 504.25 | 490.0 | 494.15 | 50.05 Thousand |
| 05 Aug, 2024 | 491.0 | 502.0 | 485.0 | 488.4 | 93.53 Thousand |
| 02 Aug, 2024 | 515.0 | 519.8 | 507.3 | 514.55 | 46.31 Thousand |
| 01 Aug, 2024 | 527.15 | 527.15 | 518.0 | 522.95 | 101.44 Thousand |
| 31 Jul, 2024 | 534.0 | 534.2 | 521.0 | 521.95 | 38.68 Thousand |
| 30 Jul, 2024 | 518.45 | 532.9 | 517.8 | 528.35 | 72.14 Thousand |
| 29 Jul, 2024 | 527.0 | 527.0 | 514.1 | 518.45 | 56.62 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR