Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 555.95 600.0 553.5 595.05 400.9 Thousand
29 Sep, 2023 560.9 564.4 554.2 555.4 264.78 Thousand
28 Sep, 2023 561.8 575.2 558.55 560.9 150.42 Thousand
27 Sep, 2023 555.3 566.85 555.05 558.9 99.45 Thousand
26 Sep, 2023 561.5 565.9 551.85 555.05 124.86 Thousand
25 Sep, 2023 557.95 570.35 555.25 561.25 150.44 Thousand
22 Sep, 2023 567.3 569.45 547.85 554.95 273.99 Thousand
21 Sep, 2023 575.9 587.3 560.05 563.45 187.43 Thousand
20 Sep, 2023 572.0 585.95 568.75 574.75 111.2 Thousand
18 Sep, 2023 580.65 586.0 571.8 575.15 133.91 Thousand