AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 518.5 | 527.4 | 517.6 | 522.5 | 41.03 Thousand |
| 25 Jul, 2024 | 520.25 | 536.0 | 516.3 | 518.5 | 57.14 Thousand |
| 24 Jul, 2024 | 526.0 | 529.7 | 520.05 | 526.45 | 48.81 Thousand |
| 23 Jul, 2024 | 516.95 | 529.0 | 501.0 | 523.85 | 78.24 Thousand |
| 22 Jul, 2024 | 484.0 | 520.5 | 484.0 | 516.85 | 81.54 Thousand |
| 19 Jul, 2024 | 523.9 | 525.2 | 511.0 | 514.1 | 63.28 Thousand |
| 18 Jul, 2024 | 534.0 | 535.0 | 520.0 | 523.9 | 65.63 Thousand |
| 16 Jul, 2024 | 537.1 | 539.1 | 531.0 | 532.4 | 51.33 Thousand |
| 15 Jul, 2024 | 537.0 | 549.0 | 525.2 | 537.1 | 110.88 Thousand |
| 12 Jul, 2024 | 541.0 | 541.0 | 528.1 | 531.7 | 75.24 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR