AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 563.35 | 563.8 | 540.9 | 548.85 | 146.11 Thousand |
| 26 Jun, 2024 | 560.0 | 565.5 | 551.9 | 560.15 | 240.18 Thousand |
| 25 Jun, 2024 | 572.95 | 575.0 | 551.0 | 555.55 | 532.77 Thousand |
| 24 Jun, 2024 | 528.95 | 554.9 | 526.0 | 550.95 | 415.4 Thousand |
| 21 Jun, 2024 | 524.0 | 534.85 | 520.1 | 526.8 | 112.42 Thousand |
| 20 Jun, 2024 | 517.95 | 527.3 | 512.8 | 523.35 | 83.23 Thousand |
| 19 Jun, 2024 | 531.5 | 531.5 | 513.8 | 517.95 | 75.94 Thousand |
| 18 Jun, 2024 | 520.0 | 533.9 | 518.15 | 524.1 | 162.44 Thousand |
| 14 Jun, 2024 | 520.6 | 521.45 | 511.45 | 519.5 | 71.34 Thousand |
| 13 Jun, 2024 | 523.95 | 523.95 | 512.5 | 520.5 | 127.95 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR