AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 510.6 | 523.9 | 510.1 | 520.1 | 156.64 Thousand |
| 11 Jun, 2024 | 496.85 | 512.0 | 489.05 | 509.95 | 194.59 Thousand |
| 10 Jun, 2024 | 491.0 | 500.0 | 487.0 | 488.5 | 89.1 Thousand |
| 07 Jun, 2024 | 480.0 | 495.0 | 480.0 | 491.0 | 109.93 Thousand |
| 06 Jun, 2024 | 475.0 | 485.0 | 474.0 | 479.9 | 93.25 Thousand |
| 05 Jun, 2024 | 475.0 | 483.95 | 457.2 | 471.7 | 86.84 Thousand |
| 04 Jun, 2024 | 482.6 | 494.0 | 458.55 | 471.45 | 104.87 Thousand |
| 03 Jun, 2024 | 496.7 | 497.7 | 484.0 | 489.4 | 164.51 Thousand |
| 31 May, 2024 | 480.4 | 488.0 | 478.05 | 486.7 | 61.11 Thousand |
| 30 May, 2024 | 484.0 | 489.0 | 477.1 | 480.4 | 46.19 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR