AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 496.5 | 497.9 | 492.1 | 493.05 | 126.12 Thousand |
| 14 May, 2024 | 494.1 | 497.9 | 491.0 | 492.35 | 64.05 Thousand |
| 13 May, 2024 | 507.9 | 508.9 | 490.1 | 492.3 | 90.5 Thousand |
| 10 May, 2024 | 516.05 | 519.2 | 505.6 | 507.55 | 68.24 Thousand |
| 09 May, 2024 | 521.9 | 521.9 | 507.35 | 516.05 | 78.66 Thousand |
| 08 May, 2024 | 518.7 | 520.8 | 505.0 | 514.85 | 69.64 Thousand |
| 07 May, 2024 | 511.6 | 518.85 | 503.0 | 514.85 | 91.02 Thousand |
| 06 May, 2024 | 510.45 | 517.45 | 502.8 | 511.6 | 72.42 Thousand |
| 03 May, 2024 | 507.25 | 513.95 | 503.4 | 512.1 | 153.24 Thousand |
| 02 May, 2024 | 517.0 | 520.95 | 502.0 | 507.05 | 71.98 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR