AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 485.2 | 491.0 | 484.0 | 487.1 | 55.39 Thousand |
| 28 May, 2024 | 481.55 | 487.4 | 477.2 | 485.1 | 296.93 Thousand |
| 27 May, 2024 | 485.55 | 491.8 | 481.1 | 482.65 | 104.51 Thousand |
| 24 May, 2024 | 485.2 | 485.6 | 474.85 | 483.0 | 173.86 Thousand |
| 23 May, 2024 | 489.05 | 490.85 | 481.15 | 482.8 | 387.07 Thousand |
| 22 May, 2024 | 494.0 | 503.5 | 485.7 | 486.95 | 112.88 Thousand |
| 21 May, 2024 | 494.0 | 508.0 | 483.0 | 493.9 | 163.61 Thousand |
| 18 May, 2024 | 485.05 | 495.05 | 481.5 | 488.2 | 32.31 Thousand |
| 17 May, 2024 | 487.1 | 497.0 | 479.1 | 488.6 | 290.56 Thousand |
| 16 May, 2024 | 495.0 | 503.95 | 491.0 | 493.15 | 106.48 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR