AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 518.0 521.95 510.0 517.35 74.86 Thousand
29 Apr, 2024 524.9 527.1 515.6 517.05 45.2 Thousand
26 Apr, 2024 529.9 534.45 519.85 520.7 63.4 Thousand
25 Apr, 2024 534.9 549.0 525.0 528.0 104.78 Thousand
24 Apr, 2024 523.4 544.85 515.75 531.2 277.75 Thousand
23 Apr, 2024 524.0 524.0 515.0 515.65 39.6 Thousand
22 Apr, 2024 520.2 529.9 517.8 521.1 83.28 Thousand
19 Apr, 2024 505.0 521.45 498.1 517.8 90.03 Thousand
18 Apr, 2024 515.75 525.65 508.9 510.5 111.07 Thousand
16 Apr, 2024 500.0 524.7 491.2 515.9 111.76 Thousand