AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 509.0 | 514.55 | 488.35 | 505.05 | 118.12 Thousand |
| 12 Apr, 2024 | 520.05 | 524.0 | 516.25 | 519.75 | 80.37 Thousand |
| 10 Apr, 2024 | 518.9 | 530.0 | 514.25 | 520.75 | 110.11 Thousand |
| 09 Apr, 2024 | 524.0 | 524.0 | 513.6 | 518.9 | 71.76 Thousand |
| 08 Apr, 2024 | 518.0 | 524.15 | 512.3 | 519.7 | 89.15 Thousand |
| 05 Apr, 2024 | 518.8 | 523.0 | 503.25 | 517.9 | 105.17 Thousand |
| 04 Apr, 2024 | 519.9 | 523.5 | 509.3 | 520.1 | 250.57 Thousand |
| 03 Apr, 2024 | 513.15 | 519.8 | 508.85 | 518.1 | 87.94 Thousand |
| 02 Apr, 2024 | 509.9 | 517.0 | 502.1 | 513.15 | 74.34 Thousand |
| 01 Apr, 2024 | 498.0 | 508.7 | 495.3 | 506.35 | 80.91 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR