AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 522.4 | 522.4 | 488.0 | 496.55 | 326.96 Thousand |
| 12 Mar, 2024 | 515.0 | 522.0 | 514.3 | 520.1 | 160.25 Thousand |
| 11 Mar, 2024 | 520.3 | 522.95 | 506.7 | 520.15 | 173.07 Thousand |
| 07 Mar, 2024 | 516.95 | 521.7 | 508.65 | 520.25 | 78.28 Thousand |
| 06 Mar, 2024 | 523.85 | 524.9 | 504.1 | 514.9 | 604.46 Thousand |
| 05 Mar, 2024 | 525.6 | 526.0 | 517.75 | 523.85 | 131.64 Thousand |
| 04 Mar, 2024 | 527.95 | 529.05 | 518.7 | 526.2 | 145.02 Thousand |
| 02 Mar, 2024 | 529.7 | 532.0 | 522.25 | 528.05 | 21.63 Thousand |
| 01 Mar, 2024 | 534.0 | 535.0 | 523.7 | 525.25 | 106.15 Thousand |
| 29 Feb, 2024 | 520.0 | 535.0 | 506.25 | 530.95 | 198.28 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR