AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 474.0 | 486.8 | 469.7 | 474.75 | 151.37 Thousand |
| 13 Feb, 2024 | 485.65 | 485.85 | 467.9 | 473.65 | 411.54 Thousand |
| 12 Feb, 2024 | 484.95 | 493.0 | 475.5 | 484.9 | 226.61 Thousand |
| 09 Feb, 2024 | 498.9 | 498.9 | 474.1 | 480.95 | 344.92 Thousand |
| 08 Feb, 2024 | 480.0 | 493.3 | 472.1 | 484.35 | 2.16 Million |
| 07 Feb, 2024 | 470.1 | 488.4 | 469.0 | 472.75 | 434.09 Thousand |
| 06 Feb, 2024 | 499.85 | 500.7 | 472.5 | 475.4 | 531.3 Thousand |
| 05 Feb, 2024 | 507.3 | 514.05 | 495.0 | 496.95 | 246.74 Thousand |
| 02 Feb, 2024 | 520.0 | 520.8 | 505.0 | 507.3 | 379.52 Thousand |
| 01 Feb, 2024 | 549.0 | 549.1 | 522.9 | 525.2 | 196.2 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR