AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 541.6 | 541.6 | 541.6 | 541.6 | - |
| 12 Jan, 2024 | 545.95 | 554.7 | 539.1 | 541.6 | 145.81 Thousand |
| 11 Jan, 2024 | 542.2 | 548.15 | 538.2 | 544.95 | 109.64 Thousand |
| 10 Jan, 2024 | 552.4 | 553.95 | 534.85 | 540.85 | 120.3 Thousand |
| 09 Jan, 2024 | 540.0 | 551.8 | 532.85 | 549.5 | 227.92 Thousand |
| 08 Jan, 2024 | 545.0 | 546.7 | 531.25 | 532.85 | 183.97 Thousand |
| 05 Jan, 2024 | 551.5 | 556.95 | 540.05 | 545.2 | 175.07 Thousand |
| 04 Jan, 2024 | 540.0 | 554.0 | 538.1 | 550.1 | 223.72 Thousand |
| 03 Jan, 2024 | 537.9 | 547.5 | 528.2 | 538.0 | 142.89 Thousand |
| 02 Jan, 2024 | 544.95 | 545.75 | 531.4 | 535.7 | 310.99 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR