AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 550.0 | 556.0 | 539.95 | 544.2 | 181.69 Thousand |
| 29 Dec, 2023 | 554.8 | 559.9 | 548.45 | 551.1 | 193.9 Thousand |
| 28 Dec, 2023 | 566.2 | 568.55 | 551.45 | 553.2 | 182.03 Thousand |
| 27 Dec, 2023 | 559.95 | 576.0 | 557.2 | 565.95 | 664.39 Thousand |
| 26 Dec, 2023 | 552.5 | 562.8 | 550.55 | 557.0 | 329.19 Thousand |
| 22 Dec, 2023 | 541.0 | 559.25 | 538.35 | 551.4 | 637.57 Thousand |
| 21 Dec, 2023 | 506.0 | 538.0 | 505.0 | 535.15 | 300.35 Thousand |
| 20 Dec, 2023 | 545.9 | 557.6 | 510.0 | 515.0 | 756.96 Thousand |
| 19 Dec, 2023 | 525.0 | 547.9 | 522.0 | 541.95 | 812.23 Thousand |
| 18 Dec, 2023 | 510.15 | 521.0 | 510.15 | 518.3 | 118.65 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR