AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 507.65 510.7 505.05 506.35 139.98 Thousand
30 Nov, 2023 505.65 513.9 501.55 504.25 329.66 Thousand
29 Nov, 2023 505.55 512.3 501.2 505.6 358.96 Thousand
28 Nov, 2023 485.0 506.7 483.0 500.65 710.83 Thousand
24 Nov, 2023 479.95 486.95 476.0 479.05 156.02 Thousand
23 Nov, 2023 476.85 480.0 473.1 478.6 129.16 Thousand
22 Nov, 2023 477.0 480.25 473.35 476.8 87.96 Thousand
21 Nov, 2023 480.75 480.75 474.6 477.45 246.83 Thousand
20 Nov, 2023 480.0 481.0 476.0 478.05 128.54 Thousand
17 Nov, 2023 479.0 481.9 475.7 476.8 168.05 Thousand