AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 498.4 499.3 487.0 492.75 203.35 Thousand
31 Oct, 2023 501.95 503.1 495.0 496.25 251.53 Thousand
30 Oct, 2023 507.2 510.55 492.85 498.85 317.73 Thousand
27 Oct, 2023 512.0 512.0 495.2 503.75 664.71 Thousand
26 Oct, 2023 474.85 575.8 456.15 489.95 3.59 Million
25 Oct, 2023 509.7 513.55 477.45 479.85 389.97 Thousand
23 Oct, 2023 530.0 532.8 498.3 502.75 401.49 Thousand
20 Oct, 2023 531.9 539.2 524.3 530.3 320.48 Thousand
19 Oct, 2023 532.65 534.8 528.45 530.15 288.05 Thousand
18 Oct, 2023 537.3 557.7 529.0 536.15 527.56 Thousand