AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 395.1 399.15 389.9 392.0 103.95 Thousand
24 Apr, 2023 397.95 403.95 392.5 395.0 182.67 Thousand
21 Apr, 2023 396.0 400.0 388.95 397.95 175.92 Thousand
20 Apr, 2023 410.5 410.5 396.2 398.45 204.11 Thousand
19 Apr, 2023 405.0 422.75 402.0 407.35 1.56 Million
18 Apr, 2023 436.0 436.0 387.15 398.0 4.75 Million