AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 361.95 | 365.75 | 354.45 | 364.1 | 123.55 Thousand |
| 09 May, 2023 | 359.1 | 363.9 | 348.0 | 356.15 | 159.62 Thousand |
| 08 May, 2023 | 365.0 | 367.6 | 358.0 | 359.1 | 374.66 Thousand |
| 05 May, 2023 | 371.9 | 375.45 | 366.05 | 367.65 | 120.82 Thousand |
| 04 May, 2023 | 373.9 | 377.35 | 371.25 | 371.9 | 149.89 Thousand |
| 03 May, 2023 | 374.45 | 379.9 | 370.0 | 371.85 | 275.52 Thousand |
| 02 May, 2023 | 380.0 | 380.0 | 373.25 | 374.5 | 115.26 Thousand |
| 28 Apr, 2023 | 371.0 | 376.0 | 367.05 | 374.15 | 213.21 Thousand |
| 27 Apr, 2023 | 380.0 | 384.0 | 360.15 | 371.95 | 408.29 Thousand |
| 26 Apr, 2023 | 391.0 | 393.45 | 381.0 | 382.55 | 128.86 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR