AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 527.0 528.65 508.5 512.3 202.92 Thousand
14 Dec, 2023 526.0 537.4 522.3 524.1 255.45 Thousand
13 Dec, 2023 525.0 527.5 518.55 520.95 170.49 Thousand
12 Dec, 2023 524.7 534.4 512.2 527.1 511.21 Thousand
11 Dec, 2023 514.35 526.45 512.0 521.8 466.47 Thousand
08 Dec, 2023 513.6 521.0 508.1 514.35 377.96 Thousand
07 Dec, 2023 498.75 514.3 490.0 510.15 495.75 Thousand
06 Dec, 2023 505.45 508.5 494.1 496.4 708.86 Thousand
05 Dec, 2023 511.45 514.8 503.4 505.15 196.97 Thousand
04 Dec, 2023 521.0 522.0 505.6 508.85 203.87 Thousand