AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 534.95 557.45 534.9 545.95 314.88 Thousand
30 Jan, 2024 524.9 542.0 524.85 531.6 164.42 Thousand
29 Jan, 2024 526.1 536.25 520.2 523.35 142.82 Thousand
25 Jan, 2024 534.95 534.95 521.05 525.75 68.69 Thousand
24 Jan, 2024 520.45 530.5 519.0 528.95 235.39 Thousand
23 Jan, 2024 530.15 536.5 512.25 520.4 168.01 Thousand
19 Jan, 2024 534.85 545.0 524.75 527.6 517.08 Thousand
18 Jan, 2024 542.0 546.35 526.05 529.55 227.73 Thousand
17 Jan, 2024 550.0 552.0 540.0 542.6 132.99 Thousand
16 Jan, 2024 558.95 562.15 543.9 555.35 160.3 Thousand