AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 520.65 525.9 516.0 521.95 167.19 Thousand
27 Feb, 2024 526.5 527.6 520.6 524.15 349.97 Thousand
26 Feb, 2024 514.8 527.95 514.75 523.5 233.64 Thousand
23 Feb, 2024 504.85 519.1 503.05 512.95 248.38 Thousand
22 Feb, 2024 508.75 510.0 495.0 501.55 76.06 Thousand
21 Feb, 2024 504.95 511.0 501.4 504.25 171.05 Thousand
20 Feb, 2024 507.05 508.0 496.05 501.5 165.76 Thousand
19 Feb, 2024 509.7 515.0 507.1 509.45 136.88 Thousand
16 Feb, 2024 491.5 517.6 489.35 507.95 346.48 Thousand
15 Feb, 2024 476.5 489.0 476.5 487.6 118.63 Thousand