AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 495.0 497.8 491.0 494.0 100.63 Thousand
27 Mar, 2024 483.1 495.5 482.3 493.2 163.42 Thousand
26 Mar, 2024 490.0 500.95 475.0 481.95 134 Thousand
22 Mar, 2024 496.8 506.4 491.95 494.6 128.18 Thousand
21 Mar, 2024 490.0 501.45 489.1 497.1 100.99 Thousand
20 Mar, 2024 498.1 499.95 480.85 490.55 90.11 Thousand
19 Mar, 2024 485.0 507.85 480.0 496.65 238.58 Thousand
18 Mar, 2024 485.85 494.4 480.8 484.0 73.62 Thousand
15 Mar, 2024 502.35 504.7 480.0 485.85 74.52 Thousand
14 Mar, 2024 470.0 500.5 469.95 494.95 151.04 Thousand