AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 522.7 | 522.7 | 495.1 | 506.35 | 125.66 Thousand |
| 23 Aug, 2024 | 513.0 | 517.5 | 510.0 | 515.15 | 44.71 Thousand |
| 22 Aug, 2024 | 512.15 | 520.0 | 508.0 | 513.4 | 48.66 Thousand |
| 21 Aug, 2024 | 524.95 | 525.0 | 507.3 | 514.9 | 115.84 Thousand |
| 20 Aug, 2024 | 483.05 | 527.8 | 483.05 | 518.0 | 303.27 Thousand |
| 19 Aug, 2024 | 489.05 | 492.45 | 480.0 | 481.25 | 55.78 Thousand |
| 16 Aug, 2024 | 468.0 | 495.3 | 467.0 | 488.8 | 215.85 Thousand |
| 14 Aug, 2024 | 460.05 | 467.1 | 450.65 | 465.8 | 87.52 Thousand |
| 13 Aug, 2024 | 473.15 | 474.2 | 458.1 | 459.75 | 78.28 Thousand |
| 12 Aug, 2024 | 471.95 | 475.0 | 465.9 | 470.0 | 215.65 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR