Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 532.5 553.25 528.3 535.35 445.8 Thousand
16 Oct, 2023 532.0 535.75 525.4 529.15 392.65 Thousand
13 Oct, 2023 544.45 546.05 526.0 528.95 828.26 Thousand
12 Oct, 2023 567.95 568.0 543.2 546.75 297.45 Thousand
11 Oct, 2023 567.7 568.5 551.85 553.65 229.69 Thousand
10 Oct, 2023 562.8 568.2 557.05 563.1 219.72 Thousand
09 Oct, 2023 562.0 563.0 550.95 553.25 169.99 Thousand
06 Oct, 2023 570.95 581.65 562.5 570.55 204.5 Thousand
05 Oct, 2023 586.0 587.8 563.05 567.2 270.89 Thousand
04 Oct, 2023 595.0 598.1 568.35 581.2 373.57 Thousand