Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 498.9 498.9 474.1 480.95 344.92 Thousand
08 Feb, 2024 480.0 493.3 472.1 484.35 2.16 Million
07 Feb, 2024 470.1 488.4 469.0 472.75 434.09 Thousand
06 Feb, 2024 499.85 500.7 472.5 475.4 531.3 Thousand
05 Feb, 2024 507.3 514.05 495.0 496.95 246.74 Thousand
02 Feb, 2024 520.0 520.8 505.0 507.3 379.52 Thousand
01 Feb, 2024 549.0 549.1 522.9 525.2 196.2 Thousand
31 Jan, 2024 534.95 557.45 534.9 545.95 314.88 Thousand
30 Jan, 2024 524.9 542.0 524.85 531.6 164.42 Thousand
29 Jan, 2024 526.1 536.25 520.2 523.35 142.82 Thousand