Avalon Technologies Limited (AVALON.NS)
INR 995.55
(10.0%)
INR 995.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 516.95 | 521.7 | 508.65 | 520.25 | 78.28 Thousand |
| 06 Mar, 2024 | 523.85 | 524.9 | 504.1 | 514.9 | 604.46 Thousand |
| 05 Mar, 2024 | 525.6 | 526.0 | 517.75 | 523.85 | 131.64 Thousand |
| 04 Mar, 2024 | 527.95 | 529.05 | 518.7 | 526.2 | 145.02 Thousand |
| 02 Mar, 2024 | 529.7 | 532.0 | 522.25 | 528.05 | 21.63 Thousand |
| 01 Mar, 2024 | 534.0 | 535.0 | 523.7 | 525.25 | 106.15 Thousand |
| 29 Feb, 2024 | 520.0 | 535.0 | 506.25 | 530.95 | 198.28 Thousand |
| 28 Feb, 2024 | 520.65 | 525.9 | 516.0 | 521.95 | 167.19 Thousand |
| 27 Feb, 2024 | 526.5 | 527.6 | 520.6 | 524.15 | 349.97 Thousand |
| 26 Feb, 2024 | 514.8 | 527.95 | 514.75 | 523.5 | 233.64 Thousand |
AGFX
8527
SEE
600326
ALUNT
BCPG