AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 699.0 | 706.95 | 656.25 | 669.65 | 572.12 Thousand |
| 12 Feb, 2025 | 676.9 | 697.35 | 645.4 | 690.75 | 650.9 Thousand |
| 11 Feb, 2025 | 688.95 | 688.95 | 650.05 | 664.2 | 309.45 Thousand |
| 10 Feb, 2025 | 720.7 | 720.7 | 672.45 | 677.6 | 179.21 Thousand |
| 07 Feb, 2025 | 766.8 | 766.8 | 701.35 | 707.85 | 777.88 Thousand |
| 06 Feb, 2025 | 720.0 | 732.9 | 718.0 | 732.9 | 119.43 Thousand |
| 05 Feb, 2025 | 719.95 | 736.95 | 690.5 | 698.0 | 874.64 Thousand |
| 04 Feb, 2025 | 676.0 | 713.8 | 676.0 | 708.8 | 821.86 Thousand |
| 03 Feb, 2025 | 690.95 | 717.5 | 668.5 | 679.85 | 820.34 Thousand |
| 01 Feb, 2025 | 660.25 | 660.25 | 660.25 | 660.25 | 340.73 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR