Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 524.0 524.0 513.6 518.9 71.76 Thousand
08 Apr, 2024 518.0 524.15 512.3 519.7 89.15 Thousand
05 Apr, 2024 518.8 523.0 503.25 517.9 105.17 Thousand
04 Apr, 2024 519.9 523.5 509.3 520.1 250.57 Thousand
03 Apr, 2024 513.15 519.8 508.85 518.1 87.94 Thousand
02 Apr, 2024 509.9 517.0 502.1 513.15 74.34 Thousand
01 Apr, 2024 498.0 508.7 495.3 506.35 80.91 Thousand
28 Mar, 2024 495.0 497.8 491.0 494.0 100.63 Thousand
27 Mar, 2024 483.1 495.5 482.3 493.2 163.42 Thousand
26 Mar, 2024 490.0 500.95 475.0 481.95 134 Thousand