Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 485.2 485.6 474.85 483.0 173.86 Thousand
23 May, 2024 489.05 490.85 481.15 482.8 387.07 Thousand
22 May, 2024 494.0 503.5 485.7 486.95 112.88 Thousand
21 May, 2024 494.0 508.0 483.0 493.9 163.61 Thousand
18 May, 2024 485.05 495.05 481.5 489.45 32.31 Thousand
17 May, 2024 487.1 497.0 479.1 488.6 290.56 Thousand
16 May, 2024 495.0 503.95 491.0 493.15 106.48 Thousand
15 May, 2024 496.5 497.9 492.1 493.05 126.12 Thousand
14 May, 2024 494.1 497.9 491.0 492.35 64.05 Thousand
13 May, 2024 507.9 508.9 490.1 492.3 90.5 Thousand