AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 750.0 771.0 749.5 769.9 272.21 Thousand
28 Mar, 2025 768.8 787.0 755.1 757.55 380.34 Thousand
27 Mar, 2025 783.8 794.65 750.55 755.3 517.29 Thousand
26 Mar, 2025 752.75 790.4 736.15 783.6 707.88 Thousand
25 Mar, 2025 795.0 797.0 752.75 752.8 211.15 Thousand
24 Mar, 2025 783.0 807.2 760.0 792.35 366.01 Thousand
21 Mar, 2025 770.0 804.55 762.35 768.8 601.11 Thousand
20 Mar, 2025 773.55 773.55 753.0 766.25 791.95 Thousand
19 Mar, 2025 719.0 736.75 718.95 736.75 97.72 Thousand
18 Mar, 2025 668.3 668.3 668.3 668.3 107.4 Thousand