Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 489.05 492.45 480.0 481.25 55.78 Thousand
16 Aug, 2024 468.0 495.3 467.0 488.8 215.85 Thousand
15 Aug, 2024 468.0 495.3 467.0 488.8 215.85 Thousand
14 Aug, 2024 460.05 467.1 450.65 465.8 87.52 Thousand
13 Aug, 2024 473.15 474.2 458.1 459.75 87.52 Thousand
12 Aug, 2024 471.95 475.0 465.9 470.0 215.65 Thousand
11 Aug, 2024 471.95 475.0 465.9 470.0 215.65 Thousand
09 Aug, 2024 425.15 485.0 425.0 473.1 764.46 Thousand
08 Aug, 2024 496.95 497.5 487.1 493.8 61.02 Thousand
07 Aug, 2024 497.0 505.8 490.75 491.9 38.36 Thousand