AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 840.0 | 847.25 | 830.65 | 843.4 | 114.84 Thousand |
| 27 Jun, 2025 | 831.35 | 844.9 | 815.0 | 825.0 | 189.57 Thousand |
| 26 Jun, 2025 | 849.05 | 854.0 | 825.0 | 828.1 | 202.37 Thousand |
| 25 Jun, 2025 | 800.0 | 873.9 | 795.8 | 847.9 | 1.33 Million |
| 24 Jun, 2025 | 820.0 | 828.0 | 783.45 | 803.4 | 3.64 Million |
| 23 Jun, 2025 | 832.05 | 833.25 | 815.0 | 817.15 | 98.33 Thousand |
| 20 Jun, 2025 | 836.05 | 844.75 | 826.0 | 835.55 | 68.01 Thousand |
| 19 Jun, 2025 | 840.0 | 855.0 | 829.0 | 841.65 | 132.24 Thousand |
| 18 Jun, 2025 | 835.95 | 849.4 | 826.35 | 834.85 | 97.33 Thousand |
| 17 Jun, 2025 | 829.45 | 844.85 | 818.0 | 831.35 | 105.32 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR