AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 814.0 | 824.4 | 794.95 | 799.1 | 237.46 Thousand |
| 25 Jul, 2025 | 842.0 | 842.0 | 820.0 | 823.3 | 132.78 Thousand |
| 24 Jul, 2025 | 871.0 | 884.35 | 835.0 | 837.0 | 250.59 Thousand |
| 23 Jul, 2025 | 855.0 | 879.95 | 846.0 | 876.85 | 287.27 Thousand |
| 22 Jul, 2025 | 874.9 | 879.3 | 849.2 | 852.85 | 137.34 Thousand |
| 21 Jul, 2025 | 864.5 | 875.0 | 852.15 | 870.5 | 109.49 Thousand |
| 18 Jul, 2025 | 880.0 | 891.5 | 860.55 | 865.65 | 193.85 Thousand |
| 17 Jul, 2025 | 882.0 | 889.5 | 875.0 | 878.9 | 155.52 Thousand |
| 16 Jul, 2025 | 874.95 | 887.0 | 861.25 | 881.45 | 184.09 Thousand |
| 15 Jul, 2025 | 878.8 | 889.0 | 872.0 | 874.55 | 134.96 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR