AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 929.1 | 949.0 | 900.0 | 938.1 | 330.67 Thousand |
| 08 Sep, 2025 | 934.95 | 962.4 | 922.25 | 928.65 | 450.87 Thousand |
| 05 Sep, 2025 | 864.7 | 926.9 | 863.0 | 922.95 | 733.29 Thousand |
| 04 Sep, 2025 | 865.05 | 879.0 | 857.2 | 863.6 | 127 Thousand |
| 03 Sep, 2025 | 839.7 | 865.2 | 834.4 | 863.25 | 173.53 Thousand |
| 02 Sep, 2025 | 845.95 | 854.45 | 833.15 | 835.4 | 85.07 Thousand |
| 01 Sep, 2025 | 832.2 | 848.95 | 832.2 | 842.65 | 158.1 Thousand |
| 29 Aug, 2025 | 860.0 | 865.0 | 826.0 | 830.7 | 150.25 Thousand |
| 28 Aug, 2025 | 838.2 | 872.8 | 838.2 | 863.85 | 253.94 Thousand |
| 27 Aug, 2025 | 843.7 | 843.7 | 843.7 | 843.7 | - |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR