AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1150.3 | 1150.3 | 1150.3 | 1150.3 | - |
| 04 Nov, 2025 | 1181.0 | 1188.8 | 1137.2 | 1150.3 | 144.9 Thousand |
| 03 Nov, 2025 | 1199.1 | 1209.9 | 1165.2 | 1189.7 | 105.25 Thousand |
| 31 Oct, 2025 | 1202.0 | 1229.9 | 1182.3 | 1190.7 | 102.83 Thousand |
| 30 Oct, 2025 | 1199.0 | 1220.4 | 1192.0 | 1202.0 | 98.31 Thousand |
| 29 Oct, 2025 | 1177.0 | 1220.0 | 1167.6 | 1203.6 | 220.9 Thousand |
| 28 Oct, 2025 | 1135.0 | 1179.9 | 1128.1 | 1172.2 | 216.61 Thousand |
| 27 Oct, 2025 | 1121.0 | 1141.8 | 1106.1 | 1135.9 | 155.88 Thousand |
| 24 Oct, 2025 | 1130.0 | 1151.9 | 1110.0 | 1120.6 | 185.44 Thousand |
| 23 Oct, 2025 | 1230.4 | 1233.5 | 1121.0 | 1125.8 | 302.34 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR