Avalon Technologies Limited (AVALON.NS)

INR 995.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 881.8 995.55 881.8 995.55 1.59 Million
18 Dec, 2024 908.7 933.5 895.05 905.05 959.63 Thousand
17 Dec, 2024 872.85 909.0 865.0 898.45 441.12 Thousand
16 Dec, 2024 853.15 899.0 843.6 872.85 587 Thousand
13 Dec, 2024 852.15 868.45 830.2 853.15 219.26 Thousand
12 Dec, 2024 896.2 897.5 862.65 870.0 113.96 Thousand
11 Dec, 2024 891.4 904.4 887.55 896.2 238.19 Thousand
10 Dec, 2024 862.55 895.0 862.55 885.35 349.22 Thousand
09 Dec, 2024 891.9 895.5 848.1 860.0 788.71 Thousand
06 Dec, 2024 892.5 926.0 880.1 892.55 323.15 Thousand