AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 658.0 669.7 636.65 641.25 333.35 Thousand
19 Jul, 2023 654.6 674.95 650.85 655.2 305.97 Thousand
18 Jul, 2023 660.0 683.7 638.2 649.5 456.33 Thousand
17 Jul, 2023 698.7 705.6 651.3 658.45 454.16 Thousand
14 Jul, 2023 716.0 732.1 685.35 695.2 533.07 Thousand
13 Jul, 2023 667.8 714.15 662.2 697.0 1.17 Million
12 Jul, 2023 620.0 691.9 619.9 661.9 1.57 Million
11 Jul, 2023 612.0 620.0 591.0 614.15 623.82 Thousand
10 Jul, 2023 630.0 635.0 603.5 611.9 288.01 Thousand
07 Jul, 2023 600.0 681.7 589.35 627.15 2.1 Million