AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 520.0 | 534.7 | 475.25 | 478.7 | 1.09 Million |
| 17 Aug, 2023 | 455.0 | 528.0 | 449.25 | 513.8 | 1.96 Million |
| 16 Aug, 2023 | 468.0 | 476.75 | 451.0 | 451.8 | 689.61 Thousand |
| 14 Aug, 2023 | 523.0 | 523.0 | 457.35 | 463.6 | 1.43 Million |
| 11 Aug, 2023 | 529.5 | 535.5 | 505.65 | 520.55 | 1.53 Million |
| 10 Aug, 2023 | 589.35 | 592.65 | 580.0 | 581.9 | 160.49 Thousand |
| 09 Aug, 2023 | 598.0 | 601.0 | 585.1 | 588.4 | 239.74 Thousand |
| 08 Aug, 2023 | 605.0 | 605.7 | 584.0 | 595.0 | 137.79 Thousand |
| 07 Aug, 2023 | 577.95 | 603.45 | 574.6 | 599.9 | 483.85 Thousand |
| 04 Aug, 2023 | 589.8 | 597.4 | 570.5 | 573.7 | 220.27 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR