AVALON TECHNOLOGIES LTD (AVALON)
INR 932.85
(-0.81%)
INR 932.85
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 501.7 | 508.0 | 492.1 | 502.0 | 405.05 Thousand |
| 31 Aug, 2023 | 497.8 | 514.5 | 494.85 | 502.55 | 1.06 Million |
| 30 Aug, 2023 | 487.0 | 505.0 | 485.55 | 492.95 | 644.28 Thousand |
| 29 Aug, 2023 | 488.65 | 493.0 | 478.05 | 481.75 | 323.07 Thousand |
| 28 Aug, 2023 | 484.0 | 504.35 | 483.0 | 484.55 | 500.1 Thousand |
| 25 Aug, 2023 | 481.4 | 489.35 | 478.0 | 481.1 | 280.85 Thousand |
| 24 Aug, 2023 | 491.5 | 497.15 | 480.8 | 482.75 | 549.5 Thousand |
| 23 Aug, 2023 | 488.15 | 497.65 | 485.0 | 487.5 | 222.04 Thousand |
| 22 Aug, 2023 | 491.75 | 504.7 | 482.1 | 485.75 | 435.79 Thousand |
| 21 Aug, 2023 | 484.4 | 496.8 | 475.1 | 489.2 | 512.29 Thousand |
AVANTEL
AVANTIFEED
AVG
AUTOAXLES
AUTOIND
AVADHSUGAR