AVALON TECHNOLOGIES LTD (AVALON)

INR 932.85

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 575.95 591.75 560.15 585.65 189.79 Thousand
02 Aug, 2023 589.5 591.2 568.55 576.85 167.18 Thousand
01 Aug, 2023 602.8 607.0 592.0 595.25 307.99 Thousand
31 Jul, 2023 597.95 605.95 591.0 599.05 294.61 Thousand
28 Jul, 2023 590.0 599.45 584.0 591.75 232.33 Thousand
27 Jul, 2023 594.05 610.0 581.2 585.55 376.66 Thousand
26 Jul, 2023 610.0 615.0 585.0 588.05 329.1 Thousand
25 Jul, 2023 615.35 623.9 604.6 607.4 279.58 Thousand
24 Jul, 2023 637.7 642.0 608.05 612.4 242.5 Thousand
21 Jul, 2023 640.95 648.85 623.9 637.7 325.08 Thousand