Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 59.7 64.0 57.85 64.0 147.99 Thousand
07 Jan, 2022 57.55 59.35 57.55 58.2 26.76 Thousand
06 Jan, 2022 56.95 58.25 55.1 57.5 75.26 Thousand
05 Jan, 2022 57.85 58.0 56.4 56.95 16.18 Thousand
04 Jan, 2022 61.25 61.25 56.25 57.25 38.64 Thousand
03 Jan, 2022 57.45 59.65 56.25 58.95 46.97 Thousand
31 Dec, 2021 57.6 57.6 55.9 56.25 20.39 Thousand
30 Dec, 2021 56.45 57.1 55.5 56.25 13.6 Thousand
29 Dec, 2021 56.0 56.65 54.5 56.1 16.63 Thousand
28 Dec, 2021 56.85 57.0 54.9 56.05 30.92 Thousand