Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 68.05 | 70.9 | 64.65 | 66.35 | 15.1 Thousand |
| 07 Feb, 2022 | 68.6 | 69.55 | 66.15 | 68.05 | 16.42 Thousand |
| 04 Feb, 2022 | 70.9 | 71.0 | 67.5 | 68.55 | 21.45 Thousand |
| 03 Feb, 2022 | 70.45 | 70.9 | 68.0 | 70.25 | 31.85 Thousand |
| 02 Feb, 2022 | 64.8 | 68.0 | 64.4 | 68.0 | 17.86 Thousand |
| 01 Feb, 2022 | 67.85 | 67.85 | 64.5 | 64.8 | 23.39 Thousand |
| 31 Jan, 2022 | 69.0 | 70.0 | 66.55 | 67.85 | 26.75 Thousand |
| 28 Jan, 2022 | 71.95 | 72.0 | 68.1 | 70.0 | 25.65 Thousand |
| 27 Jan, 2022 | 72.95 | 72.95 | 69.05 | 70.05 | 53.78 Thousand |
| 25 Jan, 2022 | 70.85 | 75.0 | 65.5 | 73.7 | 134.43 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES