Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 56.05 | 59.65 | 56.0 | 57.5 | 24.53 Thousand |
| 21 Feb, 2022 | 61.2 | 63.85 | 58.15 | 58.4 | 26.5 Thousand |
| 18 Feb, 2022 | 63.0 | 63.0 | 60.65 | 61.2 | 6998.00 |
| 17 Feb, 2022 | 61.1 | 63.7 | 61.0 | 62.5 | 12.08 Thousand |
| 16 Feb, 2022 | 60.15 | 64.8 | 60.15 | 62.1 | 15.16 Thousand |
| 15 Feb, 2022 | 64.95 | 64.95 | 60.6 | 62.4 | 32.34 Thousand |
| 14 Feb, 2022 | 64.4 | 67.8 | 63.75 | 63.75 | 31.85 Thousand |
| 11 Feb, 2022 | 64.1 | 68.7 | 64.1 | 67.1 | 28.17 Thousand |
| 10 Feb, 2022 | 64.05 | 67.7 | 64.05 | 66.4 | 36.59 Thousand |
| 09 Feb, 2022 | 63.3 | 68.75 | 63.3 | 64.5 | 19.3 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES