Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 77.8 | 79.5 | 68.5 | 70.55 | 261.51 Thousand |
| 21 Jan, 2022 | 70.25 | 77.45 | 70.25 | 75.7 | 538.06 Thousand |
| 20 Jan, 2022 | 71.85 | 71.9 | 69.25 | 70.45 | 47.38 Thousand |
| 19 Jan, 2022 | 72.95 | 74.75 | 70.25 | 72.3 | 106.83 Thousand |
| 18 Jan, 2022 | 74.0 | 78.0 | 71.75 | 72.95 | 280.46 Thousand |
| 17 Jan, 2022 | 71.0 | 73.0 | 68.45 | 72.7 | 507.15 Thousand |
| 14 Jan, 2022 | 62.25 | 68.0 | 61.65 | 66.4 | 204.42 Thousand |
| 13 Jan, 2022 | 65.9 | 67.4 | 63.25 | 64.0 | 41.86 Thousand |
| 12 Jan, 2022 | 70.4 | 73.4 | 65.1 | 65.9 | 228.94 Thousand |
| 11 Jan, 2022 | 69.0 | 70.4 | 67.25 | 70.4 | 368.43 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES