Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 59.5 59.5 52.25 54.85 91.51 Thousand
24 Dec, 2021 59.15 59.15 56.45 57.6 10.46 Thousand
23 Dec, 2021 58.65 59.2 55.85 57.45 22.26 Thousand
22 Dec, 2021 58.5 59.2 56.5 57.8 21 Thousand
21 Dec, 2021 54.15 59.9 54.15 57.5 23.44 Thousand
20 Dec, 2021 56.15 56.15 53.75 54.9 25.71 Thousand
17 Dec, 2021 60.75 61.8 54.2 56.0 28.9 Thousand
16 Dec, 2021 61.0 61.0 59.0 59.85 11.16 Thousand
15 Dec, 2021 60.75 61.7 59.4 60.05 17.59 Thousand
14 Dec, 2021 63.7 63.7 60.5 60.65 26.48 Thousand