Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 64.7 64.7 61.2 61.95 24.61 Thousand
10 Dec, 2021 61.65 62.65 60.75 61.2 21.04 Thousand
09 Dec, 2021 63.7 63.7 60.0 61.5 43.83 Thousand
08 Dec, 2021 58.9 63.9 58.9 61.85 60.52 Thousand
07 Dec, 2021 58.4 59.35 57.55 59.0 19.64 Thousand
06 Dec, 2021 58.8 59.0 56.85 57.45 26.96 Thousand
03 Dec, 2021 57.4 57.9 56.25 56.8 17.76 Thousand
02 Dec, 2021 58.2 59.2 55.6 56.45 36.3 Thousand
01 Dec, 2021 57.0 58.4 56.0 57.2 33.13 Thousand
30 Nov, 2021 60.35 60.35 56.3 56.8 15.21 Thousand