Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 68.65 | 68.65 | 63.6 | 64.4 | 42.59 Thousand |
| 11 Nov, 2021 | 68.75 | 69.0 | 66.0 | 66.75 | 20.16 Thousand |
| 10 Nov, 2021 | 71.0 | 71.0 | 66.05 | 68.5 | 57.01 Thousand |
| 09 Nov, 2021 | 67.9 | 69.45 | 67.0 | 69.45 | 123.01 Thousand |
| 08 Nov, 2021 | 69.95 | 71.4 | 65.0 | 66.15 | 145.41 Thousand |
| 04 Nov, 2021 | 66.0 | 68.4 | 64.5 | 68.4 | 150.73 Thousand |
| 03 Nov, 2021 | 65.15 | 65.15 | 65.15 | 65.15 | 30.2 Thousand |
| 02 Nov, 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 21.94 Thousand |
| 01 Nov, 2021 | 59.1 | 59.1 | 58.95 | 59.1 | 27.27 Thousand |
| 29 Oct, 2021 | 56.0 | 56.95 | 54.0 | 56.3 | 16.36 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES